시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,540	60	+ 1.72%	8,384	29
09:16	3,540	60	+ 1.72%	8,108	28
09:15	3,540	60	+ 1.72%	7,982	28
09:14	3,535	55	+ 1.58%	7,970	28
09:13	3,525	45	+ 1.29%	7,932	28
09:12	3,535	55	+ 1.58%	7,783	27
09:11	3,535	55	+ 1.58%	7,782	27
09:10	3,530	50	+ 1.44%	7,052	25
09:09	3,530	50	+ 1.44%	6,593	23
09:08	3,515	35	+ 1.01%	6,390	22