시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,505	25	+ 0.72%	4,889	17
09:05	3,480	0	0.00%	3,119	11
09:04	3,505	25	+ 0.72%	2,643	9
09:01	3,475	5	- 0.14%	2,630	9
09:00	3,470	10	- 0.29%	1,919	7