시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,525	45	+ 1.29%	86,085	306
14:54	3,525	45	+ 1.29%	86,083	306
14:53	3,525	45	+ 1.29%	85,796	305
14:52	3,525	45	+ 1.29%	85,795	305
14:51	3,525	45	+ 1.29%	85,227	303
14:50	3,525	45	+ 1.29%	85,202	303
14:49	3,525	45	+ 1.29%	85,177	303
14:47	3,525	45	+ 1.29%	85,152	303
14:45	3,525	45	+ 1.29%	85,121	303
14:44	3,525	45	+ 1.29%	85,114	302