시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,525	45	+ 1.29%	85,081	302
14:42	3,520	40	+ 1.15%	85,080	302
14:40	3,520	40	+ 1.15%	85,039	302
14:39	3,515	35	+ 1.01%	84,943	302
14:37	3,530	50	+ 1.44%	82,429	293
14:34	3,530	50	+ 1.44%	81,807	291
14:33	3,535	55	+ 1.58%	80,546	286
14:30	3,535	55	+ 1.58%	80,446	286
14:23	3,535	55	+ 1.58%	80,279	285
14:22	3,535	55	+ 1.58%	80,271	285