시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,550	70	+ 2.01%	80,070	285
14:20	3,565	85	+ 2.44%	80,055	285
14:17	3,550	70	+ 2.01%	79,505	283
14:11	3,530	50	+ 1.44%	79,498	283
14:10	3,560	80	+ 2.30%	78,685	280
14:06	3,555	75	+ 2.16%	78,404	279
14:05	3,560	80	+ 2.30%	78,239	278
14:02	3,555	75	+ 2.16%	78,212	278
14:01	3,565	85	+ 2.44%	78,173	278
13:53	3,555	75	+ 2.16%	78,103	278