시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,560	80	+ 2.30%	77,380	275
13:50	3,555	75	+ 2.16%	77,369	275
13:49	3,555	75	+ 2.16%	77,269	275
13:45	3,555	75	+ 2.16%	76,874	273
13:43	3,550	70	+ 2.01%	76,869	273
13:41	3,555	75	+ 2.16%	76,533	272
13:40	3,555	75	+ 2.16%	76,135	271
13:38	3,550	70	+ 2.01%	76,129	271
13:37	3,540	60	+ 1.72%	76,028	270
13:35	3,540	60	+ 1.72%	76,013	270