| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:34 | 3,540 | 60 | + 1.72% | 75,993 | 270 |
| 13:33 | 3,545 | 65 | + 1.87% | 75,991 | 270 |
| 13:32 | 3,545 | 65 | + 1.87% | 75,805 | 270 |
| 13:31 | 3,545 | 65 | + 1.87% | 75,791 | 269 |
| 13:30 | 3,545 | 65 | + 1.87% | 75,770 | 269 |
| 13:29 | 3,535 | 55 | + 1.58% | 75,749 | 269 |
| 13:28 | 3,545 | 65 | + 1.87% | 75,702 | 269 |
| 13:27 | 3,535 | 55 | + 1.58% | 75,574 | 269 |
| 13:26 | 3,555 | 75 | + 2.16% | 75,564 | 269 |
| 13:24 | 3,555 | 75 | + 2.16% | 75,560 | 269 |