| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:23 | 3,535 | 55 | + 1.58% | 75,558 | 269 |
| 13:21 | 3,530 | 50 | + 1.44% | 75,537 | 269 |
| 13:20 | 3,550 | 70 | + 2.01% | 75,337 | 268 |
| 13:19 | 3,550 | 70 | + 2.01% | 75,269 | 268 |
| 13:17 | 3,550 | 70 | + 2.01% | 75,219 | 267 |
| 13:15 | 3,530 | 50 | + 1.44% | 75,218 | 267 |
| 13:13 | 3,530 | 50 | + 1.44% | 75,217 | 267 |
| 13:12 | 3,530 | 50 | + 1.44% | 75,157 | 267 |
| 13:11 | 3,535 | 55 | + 1.58% | 74,265 | 264 |
| 13:10 | 3,550 | 70 | + 2.01% | 71,931 | 256 |