시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,555	75	+ 2.16%	71,929	256
13:05	3,555	75	+ 2.16%	71,729	255
13:03	3,555	75	+ 2.16%	71,725	255
13:00	3,540	60	+ 1.72%	71,424	254
12:57	3,555	75	+ 2.16%	71,331	254
12:56	3,540	60	+ 1.72%	71,330	254
12:55	3,540	60	+ 1.72%	71,320	254
12:52	3,545	65	+ 1.87%	70,820	252
12:51	3,550	70	+ 2.01%	69,063	246
12:50	3,550	70	+ 2.01%	69,060	246