시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	74,900	600	+ 0.81%	382,246	28,879
13:49	74,900	600	+ 0.81%	381,274	28,806
13:48	74,900	600	+ 0.81%	381,122	28,795
13:47	74,900	600	+ 0.81%	380,120	28,720
13:46	75,000	700	+ 0.94%	378,112	28,569
13:45	75,000	700	+ 0.94%	377,135	28,496
13:44	75,100	800	+ 1.08%	376,837	28,473
13:43	75,100	800	+ 1.08%	376,471	28,446
13:42	75,100	800	+ 1.08%	375,762	28,393
13:41	75,100	800	+ 1.08%	375,382	28,364