시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	75,100	800	+ 1.08%	375,231	28,353
13:39	75,100	800	+ 1.08%	375,093	28,342
13:38	75,100	800	+ 1.08%	374,942	28,331
13:37	75,100	800	+ 1.08%	374,366	28,288
13:36	75,100	800	+ 1.08%	373,208	28,201
13:35	75,200	900	+ 1.21%	373,177	28,198
13:34	75,100	800	+ 1.08%	373,002	28,185
13:33	75,100	800	+ 1.08%	372,875	28,176
13:32	75,200	900	+ 1.21%	372,175	28,123
13:31	75,200	900	+ 1.21%	372,132	28,120