| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 75,100 | 800 | + 1.08% | 371,940 | 28,106 |
| 13:29 | 75,200 | 900 | + 1.21% | 371,832 | 28,097 |
| 13:28 | 75,200 | 900 | + 1.21% | 371,544 | 28,076 |
| 13:27 | 75,300 | 1,000 | + 1.35% | 371,515 | 28,074 |
| 13:26 | 75,200 | 900 | + 1.21% | 371,338 | 28,060 |
| 13:25 | 75,300 | 1,000 | + 1.35% | 371,127 | 28,044 |
| 13:24 | 75,100 | 800 | + 1.08% | 370,288 | 27,981 |
| 13:23 | 75,000 | 700 | + 0.94% | 369,170 | 27,897 |
| 13:22 | 75,100 | 800 | + 1.08% | 368,921 | 27,879 |
| 13:21 | 75,100 | 800 | + 1.08% | 368,034 | 27,812 |