시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	74,900	600	+ 0.81%	361,816	27,346
13:09	74,900	600	+ 0.81%	360,578	27,253
13:08	75,000	700	+ 0.94%	360,361	27,237
13:07	75,000	700	+ 0.94%	358,920	27,128
13:06	75,000	700	+ 0.94%	358,691	27,111
13:05	75,000	700	+ 0.94%	358,454	27,093
13:04	75,100	800	+ 1.08%	356,922	26,979
13:03	75,000	700	+ 0.94%	356,875	26,975
13:02	75,100	800	+ 1.08%	356,678	26,960
13:01	75,000	700	+ 0.94%	355,676	26,885