시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	75,000	700	+ 0.94%	354,924	26,829
12:59	75,100	800	+ 1.08%	352,515	26,648
12:58	75,200	900	+ 1.21%	352,430	26,641
12:57	75,150	850	+ 1.14%	352,402	26,639
12:56	75,200	900	+ 1.21%	351,871	26,599
12:55	75,200	900	+ 1.21%	351,791	26,593
12:54	75,200	900	+ 1.21%	351,004	26,534
12:53	75,200	900	+ 1.21%	350,634	26,506
12:52	75,100	800	+ 1.08%	350,474	26,494
12:51	75,200	900	+ 1.21%	350,084	26,465