| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 75,200 | 900 | + 1.21% | 349,381 | 26,412 |
| 12:49 | 75,300 | 1,000 | + 1.35% | 349,320 | 26,408 |
| 12:48 | 75,300 | 1,000 | + 1.35% | 348,924 | 26,378 |
| 12:47 | 75,300 | 1,000 | + 1.35% | 348,663 | 26,358 |
| 12:46 | 75,400 | 1,100 | + 1.48% | 348,436 | 26,341 |
| 12:45 | 75,200 | 900 | + 1.21% | 347,791 | 26,292 |
| 12:44 | 75,400 | 1,100 | + 1.48% | 347,359 | 26,260 |
| 12:43 | 75,600 | 1,300 | + 1.75% | 345,657 | 26,132 |
| 12:42 | 75,500 | 1,200 | + 1.62% | 344,238 | 26,025 |
| 12:41 | 75,400 | 1,100 | + 1.48% | 343,201 | 25,946 |