시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	75,200	900	+ 1.21%	342,485	25,892
12:39	75,100	800	+ 1.08%	342,190	25,870
12:38	75,100	800	+ 1.08%	341,761	25,838
12:37	75,100	800	+ 1.08%	340,853	25,770
12:36	75,100	800	+ 1.08%	340,747	25,762
12:35	75,000	700	+ 0.94%	340,204	25,721
12:34	75,000	700	+ 0.94%	339,912	25,699
12:33	75,000	700	+ 0.94%	339,677	25,682
12:32	75,000	700	+ 0.94%	339,579	25,674
12:31	75,100	800	+ 1.08%	338,910	25,624