| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 75,100 | 800 | + 1.08% | 338,854 | 25,620 |
| 12:29 | 75,100 | 800 | + 1.08% | 338,695 | 25,608 |
| 12:28 | 75,100 | 800 | + 1.08% | 337,881 | 25,547 |
| 12:27 | 75,100 | 800 | + 1.08% | 337,634 | 25,528 |
| 12:26 | 75,200 | 900 | + 1.21% | 337,506 | 25,519 |
| 12:25 | 75,100 | 800 | + 1.08% | 337,320 | 25,505 |
| 12:24 | 75,300 | 1,000 | + 1.35% | 336,586 | 25,449 |
| 12:23 | 75,200 | 900 | + 1.21% | 336,354 | 25,432 |
| 12:22 | 75,300 | 1,000 | + 1.35% | 336,270 | 25,426 |
| 12:21 | 75,300 | 1,000 | + 1.35% | 336,148 | 25,416 |