시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	75,300	1,000	+ 1.35%	336,062	25,410
12:19	75,200	900	+ 1.21%	336,005	25,406
12:18	75,200	900	+ 1.21%	334,910	25,323
12:17	75,200	900	+ 1.21%	334,659	25,304
12:16	75,100	800	+ 1.08%	334,098	25,262
12:15	75,100	800	+ 1.08%	333,576	25,223
12:14	75,100	800	+ 1.08%	332,896	25,172
12:13	75,300	1,000	+ 1.35%	332,591	25,149
12:12	75,200	900	+ 1.21%	332,419	25,136
12:11	75,200	900	+ 1.21%	331,746	25,085