시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	74,400	100	+ 0.14%	495,181	37,297
15:09	74,300	0	0.00%	494,291	37,230
15:08	74,300	0	0.00%	491,211	37,002
15:07	74,300	0	0.00%	487,965	36,760
15:06	74,300	0	0.00%	486,171	36,627
15:05	74,400	100	+ 0.14%	483,789	36,450
15:04	74,300	0	0.00%	483,277	36,412
15:03	74,400	100	+ 0.14%	482,377	36,345
15:02	74,400	100	+ 0.14%	481,260	36,262
15:01	74,400	100	+ 0.14%	480,346	36,194