시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	75,100	800	+ 1.08%	331,570	25,072
12:09	75,100	800	+ 1.08%	331,447	25,063
12:08	75,200	900	+ 1.21%	330,654	25,003
12:07	75,200	900	+ 1.21%	329,494	24,916
12:06	75,300	1,000	+ 1.35%	329,234	24,897
12:05	75,300	1,000	+ 1.35%	328,787	24,863
12:04	75,300	1,000	+ 1.35%	328,666	24,854
12:03	75,300	1,000	+ 1.35%	328,330	24,829
12:02	75,300	1,000	+ 1.35%	328,199	24,819
12:01	75,400	1,100	+ 1.48%	327,931	24,798