시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	75,300	1,000	+ 1.35%	327,513	24,767
11:59	75,300	1,000	+ 1.35%	327,398	24,758
11:58	75,200	900	+ 1.21%	327,241	24,747
11:57	75,300	1,000	+ 1.35%	326,878	24,719
11:56	75,300	1,000	+ 1.35%	326,501	24,691
11:55	75,250	950	+ 1.28%	326,374	24,681
11:54	75,200	900	+ 1.21%	326,309	24,676
11:53	75,300	1,000	+ 1.35%	326,259	24,673
11:52	75,200	900	+ 1.21%	325,597	24,623
11:51	75,200	900	+ 1.21%	325,189	24,592