시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	75,300	1,000	+ 1.35%	325,171	24,591
11:49	75,200	900	+ 1.21%	325,068	24,583
11:48	75,200	900	+ 1.21%	324,648	24,551
11:47	75,200	900	+ 1.21%	324,501	24,540
11:46	75,200	900	+ 1.21%	324,312	24,526
11:45	75,200	900	+ 1.21%	323,480	24,464
11:44	75,100	800	+ 1.08%	323,008	24,428
11:43	75,200	900	+ 1.21%	322,239	24,370
11:42	75,200	900	+ 1.21%	321,975	24,350
11:41	75,200	900	+ 1.21%	321,306	24,300