시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	75,300	1,000	+ 1.35%	321,237	24,295
11:39	75,200	900	+ 1.21%	321,200	24,292
11:38	75,200	900	+ 1.21%	321,118	24,286
11:37	75,100	800	+ 1.08%	320,868	24,267
11:36	75,200	900	+ 1.21%	320,138	24,212
11:35	75,200	900	+ 1.21%	319,762	24,184
11:34	75,300	1,000	+ 1.35%	318,942	24,122
11:33	75,200	900	+ 1.21%	318,594	24,096
11:32	75,300	1,000	+ 1.35%	318,299	24,074
11:31	75,300	1,000	+ 1.35%	318,129	24,061