시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	75,300	1,000	+ 1.35%	317,654	24,025
11:29	75,400	1,100	+ 1.48%	316,277	23,922
11:28	75,400	1,100	+ 1.48%	316,165	23,913
11:27	75,300	1,000	+ 1.35%	315,867	23,891
11:26	75,500	1,200	+ 1.62%	315,357	23,852
11:25	75,500	1,200	+ 1.62%	313,742	23,730
11:24	75,500	1,200	+ 1.62%	313,286	23,696
11:23	75,400	1,100	+ 1.48%	313,070	23,680
11:22	75,300	1,000	+ 1.35%	312,349	23,625
11:21	75,300	1,000	+ 1.35%	311,643	23,572