시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	75,300	1,000	+ 1.35%	311,593	23,568
11:19	75,200	900	+ 1.21%	310,826	23,511
11:18	75,200	900	+ 1.21%	310,254	23,468
11:17	75,300	1,000	+ 1.35%	309,617	23,420
11:16	75,300	1,000	+ 1.35%	309,298	23,396
11:15	75,400	1,100	+ 1.48%	309,173	23,386
11:14	75,400	1,100	+ 1.48%	308,387	23,327
11:13	75,400	1,100	+ 1.48%	308,124	23,307
11:12	75,300	1,000	+ 1.35%	307,321	23,247
11:11	75,300	1,000	+ 1.35%	306,768	23,205