시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	75,200	900	+ 1.21%	306,280	23,168
11:09	75,300	1,000	+ 1.35%	305,733	23,127
11:08	75,300	1,000	+ 1.35%	305,069	23,077
11:07	75,400	1,100	+ 1.48%	304,951	23,068
11:06	75,400	1,100	+ 1.48%	303,469	22,956
11:05	75,600	1,300	+ 1.75%	301,667	22,820
11:04	75,700	1,400	+ 1.88%	300,905	22,763
11:03	75,700	1,400	+ 1.88%	300,266	22,714
11:02	75,700	1,400	+ 1.88%	300,130	22,704
11:01	75,600	1,300	+ 1.75%	298,060	22,548