시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	75,700	1,400	+ 1.88%	297,826	22,530
10:59	75,800	1,500	+ 2.02%	296,680	22,443
10:58	75,700	1,400	+ 1.88%	295,751	22,373
10:57	75,600	1,300	+ 1.75%	293,869	22,230
10:56	75,600	1,300	+ 1.75%	292,823	22,151
10:55	75,600	1,300	+ 1.75%	291,060	22,018
10:54	75,500	1,200	+ 1.62%	290,164	21,950
10:53	75,450	1,150	+ 1.55%	288,551	21,829
10:52	75,400	1,100	+ 1.48%	288,161	21,799
10:51	75,200	900	+ 1.21%	287,102	21,719