시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	75,000	700	+ 0.94%	278,594	21,081
10:39	74,900	600	+ 0.81%	278,366	21,064
10:38	75,000	700	+ 0.94%	278,127	21,046
10:37	74,900	600	+ 0.81%	277,902	21,029
10:36	74,900	600	+ 0.81%	277,543	21,002
10:35	74,900	600	+ 0.81%	276,926	20,956
10:34	74,900	600	+ 0.81%	276,360	20,913
10:33	74,900	600	+ 0.81%	275,953	20,883
10:32	74,800	500	+ 0.67%	274,961	20,809
10:31	74,800	500	+ 0.67%	274,044	20,740