시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	74,300	0	0.00%	476,443	35,904
14:59	74,400	100	+ 0.14%	475,594	35,841
14:58	74,400	100	+ 0.14%	474,107	35,730
14:57	74,400	100	+ 0.14%	473,117	35,656
14:56	74,300	0	0.00%	472,652	35,622
14:55	74,200	100	- 0.14%	470,689	35,476
14:54	74,300	0	0.00%	467,595	35,246
14:53	74,200	100	- 0.14%	465,495	35,090
14:52	74,200	100	- 0.14%	462,993	34,905
14:51	74,300	0	0.00%	461,977	34,829