시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	74,800	500	+ 0.67%	273,424	20,694
10:29	74,750	450	+ 0.61%	270,048	20,441
10:28	74,800	500	+ 0.67%	268,974	20,361
10:27	74,800	500	+ 0.67%	268,308	20,311
10:26	74,850	550	+ 0.74%	266,216	20,155
10:25	75,000	700	+ 0.94%	264,483	20,025
10:24	74,800	500	+ 0.67%	262,902	19,906
10:23	74,700	400	+ 0.54%	259,927	19,684
10:22	74,800	500	+ 0.67%	256,067	19,396
10:21	75,000	700	+ 0.94%	251,890	19,083