| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 75,000 | 700 | + 0.94% | 248,803 | 18,851 |
| 10:19 | 75,200 | 900 | + 1.21% | 246,908 | 18,709 |
| 10:18 | 75,100 | 800 | + 1.08% | 245,133 | 18,576 |
| 10:17 | 75,100 | 800 | + 1.08% | 244,320 | 18,515 |
| 10:16 | 75,300 | 1,000 | + 1.35% | 239,985 | 18,189 |
| 10:15 | 75,200 | 900 | + 1.21% | 239,882 | 18,181 |
| 10:14 | 75,200 | 900 | + 1.21% | 238,133 | 18,050 |
| 10:13 | 75,200 | 900 | + 1.21% | 236,495 | 17,927 |
| 10:12 | 75,200 | 900 | + 1.21% | 234,813 | 17,800 |
| 10:11 | 75,100 | 800 | + 1.08% | 233,505 | 17,702 |