시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	74,200	100	- 0.14%	461,511	34,795
14:49	74,200	100	- 0.14%	460,574	34,725
14:48	74,200	100	- 0.14%	459,630	34,655
14:47	74,200	100	- 0.14%	458,568	34,576
14:46	74,200	100	- 0.14%	457,845	34,523
14:45	74,200	100	- 0.14%	457,232	34,477
14:44	74,200	100	- 0.14%	454,779	34,295
14:43	74,200	100	- 0.14%	453,300	34,186
14:42	74,200	100	- 0.14%	451,074	34,020
14:41	74,300	0	0.00%	449,907	33,934