시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	74,300	0	0.00%	448,335	33,817
14:39	74,300	0	0.00%	446,485	33,680
14:38	74,300	0	0.00%	441,927	33,341
14:37	74,550	250	+ 0.34%	436,426	32,931
14:36	74,700	400	+ 0.54%	426,217	32,170
14:35	74,800	500	+ 0.67%	424,589	32,048
14:34	74,700	400	+ 0.54%	424,050	32,008
14:33	74,700	400	+ 0.54%	423,912	31,998
14:32	74,800	500	+ 0.67%	423,603	31,974
14:31	74,750	450	+ 0.61%	423,336	31,954