시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	74,900	600	+ 0.81%	410,889	31,024
14:19	75,000	700	+ 0.94%	410,039	30,960
14:18	75,000	700	+ 0.94%	409,312	30,905
14:17	75,000	700	+ 0.94%	409,264	30,902
14:16	75,100	800	+ 1.08%	408,841	30,870
14:15	75,000	700	+ 0.94%	408,355	30,834
14:14	75,100	800	+ 1.08%	408,037	30,810
14:13	75,100	800	+ 1.08%	407,107	30,740
14:12	75,000	700	+ 0.94%	405,410	30,612
14:11	75,000	700	+ 0.94%	404,122	30,516