시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	75,000	700	+ 0.94%	403,069	30,437
14:09	74,900	600	+ 0.81%	402,986	30,431
14:08	74,900	600	+ 0.81%	402,628	30,404
14:07	75,000	700	+ 0.94%	401,102	30,289
14:06	74,900	600	+ 0.81%	400,176	30,220
14:05	74,900	600	+ 0.81%	399,890	30,199
14:04	74,900	600	+ 0.81%	398,711	30,110
14:03	74,900	600	+ 0.81%	397,624	30,029
14:02	74,800	500	+ 0.67%	397,293	30,004
14:01	74,900	600	+ 0.81%	397,187	29,996