시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	74,700	400	+ 0.54%	395,710	29,886
13:59	74,800	500	+ 0.67%	392,103	29,616
13:58	74,800	500	+ 0.67%	391,051	29,537
13:57	74,700	400	+ 0.54%	390,504	29,496
13:56	74,700	400	+ 0.54%	389,180	29,397
13:55	74,750	450	+ 0.61%	388,276	29,330
13:54	74,750	450	+ 0.61%	387,134	29,245
13:53	74,800	500	+ 0.67%	384,427	29,042
13:52	74,900	600	+ 0.81%	384,257	29,029
13:51	75,000	700	+ 0.94%	382,472	28,896