시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,880	60	+ 0.51%	9,826,877	119,314
13:49	11,880	60	+ 0.51%	9,821,427	119,249
13:48	11,840	20	+ 0.17%	9,808,535	119,096
13:47	11,840	20	+ 0.17%	9,802,088	119,020
13:46	11,830	10	+ 0.09%	9,798,791	118,981
13:45	11,810	10	- 0.09%	9,793,691	118,920
13:44	11,820	0	0.00%	9,788,459	118,859
13:43	11,840	20	+ 0.17%	9,783,518	118,800
13:42	11,860	40	+ 0.34%	9,772,126	118,665
13:41	11,830	10	+ 0.09%	9,764,193	118,571