시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,820	0	0.00%	9,759,344	118,514
13:39	11,750	70	- 0.59%	9,737,038	118,252
13:38	11,780	40	- 0.34%	9,719,036	118,040
13:37	11,830	10	+ 0.09%	9,701,465	117,833
13:36	11,840	20	+ 0.17%	9,692,750	117,730
13:35	11,840	20	+ 0.17%	9,686,494	117,656
13:34	11,870	50	+ 0.42%	9,675,885	117,530
13:33	11,860	40	+ 0.34%	9,667,591	117,431
13:32	11,820	0	0.00%	9,662,985	117,377
13:31	11,810	10	- 0.09%	9,658,175	117,320