시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,810	10	- 0.09%	9,649,563	117,218
13:29	11,850	30	+ 0.25%	9,638,005	117,082
13:28	11,790	30	- 0.25%	9,622,324	116,896
13:27	11,780	40	- 0.34%	9,598,929	116,621
13:26	11,825	5	+ 0.04%	9,571,971	116,303
13:25	11,830	10	+ 0.09%	9,559,750	116,158
13:24	11,850	30	+ 0.25%	9,537,753	115,898
13:23	11,810	10	- 0.09%	9,518,209	115,667
13:22	11,850	30	+ 0.25%	9,497,848	115,426
13:21	11,880	60	+ 0.51%	9,468,746	115,081