시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,850	30	+ 0.25%	9,357,605	113,768
13:19	11,940	120	+ 1.02%	9,303,362	113,122
13:18	11,990	170	+ 1.44%	9,285,068	112,903
13:17	11,920	100	+ 0.85%	9,263,118	112,641
13:16	11,980	160	+ 1.35%	9,218,808	112,111
13:15	12,000	180	+ 1.52%	9,187,335	111,734
13:14	12,030	210	+ 1.78%	9,135,243	111,108
13:13	12,060	240	+ 2.03%	9,097,617	110,655
13:12	12,070	250	+ 2.12%	9,093,121	110,601
13:11	12,060	240	+ 2.03%	9,080,278	110,446