시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	12,060	240	+ 2.03%	9,069,249	110,313
13:09	12,070	250	+ 2.12%	9,061,593	110,221
13:08	12,080	260	+ 2.20%	9,043,098	109,997
13:07	12,100	280	+ 2.37%	9,035,521	109,906
13:06	12,090	270	+ 2.28%	9,032,962	109,875
13:05	12,110	290	+ 2.45%	9,017,549	109,689
13:04	12,140	320	+ 2.71%	9,005,514	109,543
13:03	12,150	330	+ 2.79%	9,000,611	109,483
13:02	12,150	330	+ 2.79%	8,994,677	109,411
13:01	12,130	310	+ 2.62%	8,982,497	109,263