시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,100	280	+ 2.37%	8,803,636	107,088
12:49	12,090	270	+ 2.28%	8,799,472	107,038
12:48	12,080	260	+ 2.20%	8,784,143	106,853
12:47	12,070	250	+ 2.12%	8,781,808	106,825
12:46	12,080	260	+ 2.20%	8,770,705	106,691
12:45	12,080	260	+ 2.20%	8,763,153	106,600
12:44	12,070	250	+ 2.12%	8,756,333	106,517
12:43	12,080	260	+ 2.20%	8,746,393	106,397
12:42	12,090	270	+ 2.28%	8,722,849	106,113
12:41	12,100	280	+ 2.37%	8,701,794	105,858