시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,130	310	+ 2.62%	8,687,109	105,680
12:39	12,130	310	+ 2.62%	8,684,241	105,646
12:38	12,130	310	+ 2.62%	8,680,716	105,603
12:37	12,140	320	+ 2.71%	8,678,477	105,576
12:36	12,150	330	+ 2.79%	8,677,272	105,561
12:35	12,110	290	+ 2.45%	8,674,639	105,529
12:34	12,120	300	+ 2.54%	8,665,782	105,422
12:33	12,110	290	+ 2.45%	8,660,210	105,354
12:32	12,150	330	+ 2.79%	8,650,906	105,242
12:31	12,180	360	+ 3.05%	8,644,865	105,168