시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,200	380	+ 3.22%	8,639,678	105,105
12:29	12,200	380	+ 3.22%	8,635,827	105,058
12:28	12,200	380	+ 3.22%	8,618,375	104,845
12:27	12,180	360	+ 3.05%	8,608,202	104,721
12:26	12,170	350	+ 2.96%	8,605,197	104,684
12:25	12,150	330	+ 2.79%	8,603,188	104,660
12:24	12,170	350	+ 2.96%	8,600,037	104,622
12:23	12,140	320	+ 2.71%	8,596,596	104,580
12:22	12,160	340	+ 2.88%	8,593,415	104,541
12:21	12,160	340	+ 2.88%	8,589,115	104,489