시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,160	340	+ 2.88%	8,587,929	104,474
12:19	12,130	310	+ 2.62%	8,582,123	104,404
12:18	12,130	310	+ 2.62%	8,579,561	104,373
12:17	12,110	290	+ 2.45%	8,573,749	104,302
12:16	12,120	300	+ 2.54%	8,556,218	104,090
12:15	12,140	320	+ 2.71%	8,552,377	104,044
12:14	12,120	300	+ 2.54%	8,549,883	104,013
12:13	12,150	330	+ 2.79%	8,543,970	103,942
12:12	12,180	360	+ 3.05%	8,539,162	103,883
12:11	12,190	370	+ 3.13%	8,535,191	103,835