시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,840	20	+ 0.17%	10,779,426	130,489
15:09	11,830	10	+ 0.09%	10,766,185	130,332
15:08	11,830	10	+ 0.09%	10,753,573	130,183
15:07	11,835	15	+ 0.13%	10,743,517	130,064
15:06	11,810	10	- 0.09%	10,734,812	129,961
15:05	11,780	40	- 0.34%	10,730,841	129,914
15:04	11,770	50	- 0.42%	10,726,614	129,864
15:03	11,820	0	0.00%	10,710,020	129,668
15:02	11,830	10	+ 0.09%	10,703,733	129,594
15:01	11,840	20	+ 0.17%	10,694,622	129,486