시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,150	330	+ 2.79%	8,528,859	103,758
12:09	12,170	350	+ 2.96%	8,518,905	103,637
12:08	12,190	370	+ 3.13%	8,512,571	103,559
12:07	12,210	390	+ 3.30%	8,504,114	103,456
12:06	12,190	370	+ 3.13%	8,495,104	103,346
12:05	12,190	370	+ 3.13%	8,481,122	103,176
12:04	12,180	360	+ 3.05%	8,454,764	102,855
12:03	12,160	340	+ 2.88%	8,439,374	102,667
12:02	12,160	340	+ 2.88%	8,428,099	102,530
12:01	12,140	320	+ 2.71%	8,421,006	102,444