시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,130	310	+ 2.62%	8,418,603	102,415
11:59	12,130	310	+ 2.62%	8,414,528	102,365
11:58	12,120	300	+ 2.54%	8,405,303	102,253
11:57	12,120	300	+ 2.54%	8,403,393	102,230
11:56	12,090	270	+ 2.28%	8,399,571	102,184
11:55	12,090	270	+ 2.28%	8,392,820	102,102
11:54	12,080	260	+ 2.20%	8,383,726	101,992
11:53	12,090	270	+ 2.28%	8,373,014	101,863
11:52	12,110	290	+ 2.45%	8,346,389	101,541
11:51	12,130	310	+ 2.62%	8,337,138	101,429