시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,850	30	+ 0.25%	10,688,577	129,415
14:59	11,840	20	+ 0.17%	10,681,771	129,334
14:58	11,860	40	+ 0.34%	10,677,509	129,284
14:57	11,840	20	+ 0.17%	10,672,148	129,220
14:56	11,830	10	+ 0.09%	10,660,303	129,080
14:55	11,840	20	+ 0.17%	10,653,681	129,002
14:54	11,820	0	0.00%	10,647,457	128,928
14:53	11,850	30	+ 0.25%	10,633,556	128,764
14:52	11,870	50	+ 0.42%	10,619,900	128,602
14:51	11,870	50	+ 0.42%	10,608,025	128,461