| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 11,850 | 30 | + 0.25% | 10,599,957 | 128,365 |
| 14:49 | 11,840 | 20 | + 0.17% | 10,595,101 | 128,307 |
| 14:48 | 11,850 | 30 | + 0.25% | 10,572,512 | 128,039 |
| 14:47 | 11,830 | 10 | + 0.09% | 10,559,806 | 127,889 |
| 14:46 | 11,830 | 10 | + 0.09% | 10,549,114 | 127,762 |
| 14:45 | 11,830 | 10 | + 0.09% | 10,542,035 | 127,679 |
| 14:44 | 11,830 | 10 | + 0.09% | 10,527,135 | 127,502 |
| 14:43 | 11,850 | 30 | + 0.25% | 10,505,292 | 127,245 |
| 14:42 | 11,800 | 20 | - 0.17% | 10,476,154 | 126,900 |
| 14:41 | 11,720 | 100 | - 0.85% | 10,456,989 | 126,675 |